UNLIMITED TURBO SHORT - AXA S.A. | Real-time Euronext Paris 15:50:06 28/05/2024 BST | ||
| 4.435 EUR | +4.85% |
|
| Current month | -22.31% | ||
| 1 month | -30.54% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.29 € | 4.52 € | 4.3 € | 4.23 € | 4.435 € |
| Volume | 96 | 99 | 78 | 95 | 84 |
| Change | +5.93% | +5.36% | -4.87% | -1.63% | +4.85% |
| Opening | 4.03 | 4.30 | 4.65 | 4.38 | 4.195 |
| High | 4.56 | 4.56 | 4.65 | 4.45 | 4.525 |
| Low | 3.73 | 4.15 | 4.14 | 4.15 | 3.855 |
Performance
| 1 week | +0.95% | ||
| Current month | -22.31% | ||
| 1 month | -30.54% |
Highs and lows
1 week
3.73
4.65
1 month
3.736.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a286c53e4732c64d29ba.84nzyJeupYUxQPLkE1TvaoC3PHk30zYjtKn3VzkfrWs.wLy_ncXkxrxLFJOiJWOnWOP0UyYFn14V8ZzaAndLyDm58Zi_zevz9EIrhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:06 | 4.435 | 1 | 84 |
| 15:45:05 | 4.465 | 1 | 83 |
| 15:40:04 | 4.525 | 1 | 82 |
| 15:35:03 | 4.505 | 1 | 81 |
| 15:30:02 | 4.525 | 1 | 80 |
| 15:25:01 | 4.515 | 1 | 79 |
| 15:20:00 | 4.525 | 1 | 78 |
| 15:14:59 | 4.515 | 1 | 77 |
| 15:09:57 | 4.485 | 1 | 76 |
| 15:04:56 | 4.465 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AXA S.A. |
| Issuer | |
| Q4COB | |
| ISIN | FRBNPP06M8M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.81 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- Q4COB Certificat
- Quotes UNLIMITED TURBO SHORT - AXA S.A.
