Real-time Euronext Paris 12:09:03 29/05/2024 BST | ||
10.42 EUR | +6.11% |
Current month | -30.40% | ||
1 month | -11.37% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 10.32 € | 9.3 € | 9.17 € | 9.82 € | 10.42 € |
Volume | 66 | 67 | 71 | 72 | 41 |
Change | -8.75% | -9.88% | -1.40% | +7.09% | +6.11% |
Opening | 11.11 | 10.25 | 9.37 | 8.85 | 10.05 |
High | 11.37 | 10.28 | 9.55 | 10.02 | 10.67 |
Low | 10.28 | 9.25 | 9.10 | 8.81 | 9.77 |
Performance
1 week | -14.90% | ||
Current month | -30.40% | ||
1 month | -11.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:03 | 10.42 | 1 | 41 |
12:04:03 | 10.39 | 1 | 40 |
11:49:00 | 10.32 | 1 | 39 |
11:38:58 | 10.27 | 1 | 38 |
11:33:57 | 10.32 | 1 | 37 |
11:28:56 | 10.47 | 1 | 36 |
11:13:53 | 10.39 | 1 | 35 |
10:58:51 | 10.44 | 1 | 34 |
10:48:49 | 10.49 | 1 | 33 |
10:43:48 | 10.47 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ARCADIS |
Issuer | |
WB5NB | |
ISIN | NLBNPNL2OI10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.56 € |
---|---|
Lowest since issue | 8.81 € |
- Stock Market
- Certificates
- WB5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS