UNLIMITED TURBO SHORT - APPLE | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.076 EUR | +1.37% |
|
| Current month | -33.85% | ||
| 1 month | -37.18% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.759 € | 3.686 € | 4.021 € | 3.965 € |
| Volume | 114 | 123 | 123 | 112 |
| Change | -13.85% | -22.55% | +9.09% | -1.39% |
| Opening | 5.93 | 4.65 | 3.81 | 3.82 |
| High | 6.01 | 4.69 | 4.03 | 4.00 |
| Low | 4.69 | 3.44 | 3.59 | 3.80 |
Performance
| 1 week | -27.76% | ||
| Current month | -33.85% | ||
| 1 month | -37.18% | ||
| 3 months | -47.24% | ||
| Current year | -29.76% |
Highs and lows
1 week
3.44
6.01
1 month
3.446.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e265fbc1774a25853981b3cb3ed.OmE_LuIbhxVD1pCpTce7L10OZbsoXQ4XRXu1j6FQis8.bxFRf68s8m9zrvn9Gp_yRQVBJMMeb1tBLw7n2PFl76NqA0pAs0_XI3bj8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:04 | 3.965 | 1 | 112 |
| 16:40:04 | 3.944 | 1 | 111 |
| 16:35:03 | 3.886 | 1 | 110 |
| 16:30:02 | 3.901 | 1 | 109 |
| 16:25:01 | 3.881 | 1 | 108 |
| 16:20:00 | 3.895 | 1 | 107 |
| 16:15:00 | 3.899 | 1 | 106 |
| 16:09:59 | 3.951 | 1 | 105 |
| 16:04:58 | 3.935 | 1 | 104 |
| 15:59:57 | 3.949 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - APPLE |
| Issuer | |
| 8X5MB | |
| ISIN | NLBNPNL2LK27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.55 € |
|---|---|
| Lowest since issue | 3.439 € |
- Stock Market
- Certificates
- 8X5MB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLE