UNLIMITED TURBO SHORT - ALTEN | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 0.83 EUR | +9.21% |
|
| Current month | -46.33% | ||
| 1 month | +42.37% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.81 € | 0.8 € | 0.76 € | 0.84 € |
| Volume | 38 | 39 | 43 | 33 |
| Change | -2.41% | -1.23% | -5.00% | +10.53% |
| Opening | 0.84 | 0.81 | 0.78 | 0.81 |
| High | 0.85 | 0.83 | 0.81 | 0.84 |
| Low | 0.77 | 0.77 | 0.72 | 0.76 |
Performance
| 1 week | -2.33% | ||
| Current month | -46.33% | ||
| 1 month | +42.37% |
Highs and lows
1 week
0.72
0.87
1 month
0.591.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc27538810abb5b316331e5274a7e.fe-kkLLATRCwDCTxGS5yf5OfRmOTzBA2vHp07kTZjcg.Oaro_ICQByj6fGLFK2kCS9jMKzLEg3hyyEk_3zTtwv0_mdHX5akDSoZZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:40 | 0.84 | 1 | 33 |
| 16:38:39 | 0.83 | 1 | 32 |
| 16:23:37 | 0.765 | 1 | 31 |
| 16:18:37 | 0.755 | 1 | 30 |
| 16:13:36 | 0.765 | 1 | 29 |
| 16:08:36 | 0.795 | 1 | 28 |
| 16:03:35 | 0.815 | 1 | 27 |
| 15:43:33 | 0.825 | 1 | 26 |
| 15:28:31 | 0.815 | 1 | 25 |
| 15:13:29 | 0.805 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALTEN |
| Issuer | |
| H4COB | |
| ISIN | FRBNPP06M8E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- H4COB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN
