UNLIMITED TURBO SHORT - ALTEN | Real-time Euronext Paris 15:23:09 23/05/2024 BST | ||
| 1.095 EUR | -5.60% |
|
| Current month | -39.74% | ||
| 1 month | +18.37% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.19 € | 1.16 € | 1.16 € | 1.095 € |
| Volume | 46 | 31 | 39 | 41 | 33 |
| Change | -0.81% | -2.46% | -2.52% | 0.00% | -5.60% |
| Opening | 1.25 | 1.22 | 1.20 | 1.17 | 1.135 |
| High | 1.29 | 1.22 | 1.21 | 1.19 | 1.165 |
| Low | 1.22 | 1.17 | 1.13 | 1.13 | 1.075 |
Performance
| 1 week | -5.69% | ||
| Current month | -39.74% | ||
| 1 month | +18.37% | ||
| 3 months | +213.51% | ||
| 6 months | -3.33% | ||
| Current year | +60.00% |
Highs and lows
1 week
1.08
1.29
1 month
0.811.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1381cd979c64448b1fe277.lfxncztnHJaKstXtUiHIkzAJQeclXilX2Q6evnOvaXw.ws4SOENUL9nF95HfHHiuxV9dd9Rhc0gYoVb_ykL8PD3Fhj4rV1Qqxb2Fpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:09 | 1.095 | 1 | 33 |
| 15:13:08 | 1.075 | 1 | 32 |
| 15:03:07 | 1.085 | 1 | 31 |
| 14:58:06 | 1.1 | 1 | 30 |
| 14:53:05 | 1.095 | 1 | 29 |
| 14:38:04 | 1.085 | 1 | 28 |
| 14:28:02 | 1.075 | 1 | 27 |
| 14:23:02 | 1.095 | 1 | 26 |
| 14:18:01 | 1.125 | 1 | 25 |
| 13:52:58 | 1.115 | 1 | 24 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| JR1LB | |
| ISIN | FRBNPP05U3W0 |
| Date issued | 10/07/2023 |
| Strike | 147.8 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.165 € |
|---|---|
| Lowest since issue | 0.1 € |
| Spread | 0.01 € |
| Spread % | 0.91% |
- Stock Market
- Certificates
- JR1LB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN
