Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
4.385 EUR | -0.23% |
Current month | +10.90% | ||
1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.415 € | 4.525 € | 4.395 € | 4.375 € |
Volume | 41 | 221 | 53 | 40 |
Change | +1.15% | +2.49% | -2.87% | -0.46% |
Opening | 4.36 | 4.41 | 4.54 | 4.41 |
High | 4.42 | 4.53 | 4.55 | 4.42 |
Low | 4.31 | 4.40 | 4.38 | 4.35 |
Performance
1 week | -1.13% | ||
Current month | +10.90% | ||
1 month | +10.90% | ||
3 months | +44.87% | ||
6 months | +29.25% | ||
Current year | +124.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:39 | 4.375 | 1 | 40 |
16:18:36 | 4.38 | 1 | 39 |
16:08:35 | 4.39 | 1 | 38 |
16:03:34 | 4.41 | 1 | 37 |
15:58:34 | 4.42 | 1 | 36 |
15:48:32 | 4.41 | 1 | 35 |
15:38:31 | 4.42 | 1 | 34 |
15:33:31 | 4.41 | 1 | 33 |
15:28:30 | 4.39 | 1 | 32 |
15:18:29 | 4.4 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALFEN |
Issuer | |
C0SLB | |
ISIN | FRBNPP05QCE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.24 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- C0SLB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN