UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 8.774 EUR | +0.77% |
|
| Current month | +3.07% | ||
| 1 month | +11.66% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.62 € | 8.619 € | 8.707 € | 8.755 € |
| Volume | 102 | 100 | 100 | 99 |
| Change | +1.08% | -0.01% | +1.02% | +0.55% |
| Opening | 8.52 | 8.61 | 8.63 | 8.71 |
| High | 8.63 | 8.66 | 8.74 | 8.82 |
| Low | 8.50 | 8.57 | 8.62 | 8.68 |
Performance
| 1 week | +4.26% | ||
| Current month | +3.07% | ||
| 1 month | +11.66% | ||
| 3 months | +17.28% | ||
| 6 months | +33.50% | ||
| Current year | +43.85% | ||
| 1 year | +55.98% |
Highs and lows
1 week
8.37
8.82
1 month
7.778.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6cb17c25a54cd40166.s-scP9UkvWFu3iiIUYL3bRVCnHvGYtyn7UdckcjnoUY.39IufK1lhDAllUPKIuWvBVMV1gKLCK7QjC8JweWjyTzdok9ennL0MiO4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:20 | 8.755 | 1 | 99 |
| 16:40:19 | 8.753 | 1 | 98 |
| 16:25:16 | 8.752 | 1 | 97 |
| 16:20:16 | 8.767 | 1 | 96 |
| 16:15:15 | 8.772 | 1 | 95 |
| 16:10:14 | 8.784 | 1 | 94 |
| 16:05:13 | 8.783 | 1 | 93 |
| 16:00:13 | 8.796 | 1 | 92 |
| 15:55:12 | 8.794 | 1 | 91 |
| 15:50:11 | 8.799 | 1 | 90 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| WH3DB | |
| ISIN | NLBNPNL1IVN4 |
| Date issued | 27/10/2021 |
| Strike | 118.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.361 € |
|---|---|
| Lowest since issue | 0.441 € |
- Stock Market
- Certificates
- WH3DB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN