UNLIMITED TURBO SHORT - ALBEMARLE CO. Stock UNLIMITED TURBO SHORT - ALBEMARLE CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.

Certificat

LR6OB

NLBNPNL2TEU0

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
1.525 EUR +8.16% Intraday chart for UNLIMITED TURBO SHORT - ALBEMARLE CO.
Current month-11.14%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - ALBEMARLE CO.(LR6OB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.525 € 1.375 € 1.41 € 1.515 €
Volume 50 48 23 35
Change -4.98% -9.84% +2.55% +7.45%
Opening 1.58 1.58 1.45 1.41
High 1.61 1.58 1.46 1.55
Low 1.32 1.37 1.41 1.38

Performance

1 week-11.14%
Current month-11.14%

Highs and lows

1 week
1.32
Extreme 1.315
1.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50402a18.5-ZoplytpN7a3XQIJMKgdvPyp4_66m3cShYrEhQ4u10.r5Jd9Gn69oG3uAdCZYjHA4mX9bjXmBW6PUBBfV1h6m-1nB7SLJnhnY2FGw
DatePriceVolumeDaily volume
16:48:15 1.515 1 35
16:28:12 1.525 1 34
16:08:09 1.515 1 33
15:53:06 1.525 1 32
15:48:06 1.545 1 31
15:38:04 1.535 1 30
15:33:03 1.515 1 29
15:23:02 1.495 1 28
15:13:00 1.505 1 27
15:07:59 1.485 1 26

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - ALBEMARLE CO.
Issuer
LR6OB
ISINNLBNPNL2TEU0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.745 €
Lowest since issue 1.315 €
  1. Stock Market
  2. Certificates
  3. LR6OB Certificat
  4. Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.