UNLIMITED TURBO SHORT - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 2.039 EUR | +1.29% |
|
| Current month | -9.10% | ||
| 1 month | -12.13% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.035 € | 2.003 € | 2.008 € | 2.013 € | 2.039 € |
| Volume | 105 | 102 | 88 | 95 | 104 |
| Change | +1.95% | -1.57% | +0.25% | +0.25% | +1.29% |
| Opening | 1.99 | 2.01 | 2.00 | 1.98 | 2.016 |
| High | 2.08 | 2.02 | 2.04 | 2.02 | 2.06 |
| Low | 1.99 | 1.97 | 1.99 | 1.97 | 1.996 |
Performance
| 1 week | +3.11% | ||
| Current month | -9.10% | ||
| 1 month | -12.13% | ||
| 3 months | +12.71% | ||
| 6 months | +22.21% | ||
| Current year | +82.77% |
Highs and lows
1 week
1.97
2.08
1 month
1.862.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2a1be586f70.DNsUQt7dr8VLfUcZNaDHpnP42LSDdKsxsaoNeiEGbEs.OZR9OLqyx6wJFDVYZ8i_4zyygcLqBp4I2e1OK3ZoGQ00nWFyhonYtHkXcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:16 | 2.058 | 1 | 99 |
| 16:40:14 | 2.06 | 1 | 98 |
| 16:25:11 | 2.035 | 1 | 97 |
| 16:20:10 | 2.037 | 1 | 96 |
| 16:15:09 | 2.041 | 1 | 95 |
| 16:05:07 | 2.049 | 1 | 94 |
| 16:00:05 | 2.047 | 1 | 93 |
| 15:55:04 | 2.049 | 1 | 92 |
| 15:50:03 | 2.05 | 1 | 91 |
| 15:45:02 | 2.056 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AKZO NOBEL |
| Issuer | |
| K1KMB | |
| ISIN | NLBNPNL2I6O7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.618 € |
|---|---|
| Lowest since issue | 1.074 € |
- Stock Market
- Certificates
- K1KMB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL
