Real-time Euronext Paris 12:29:25 14/06/2024 BST | ||
6.362 EUR | +3.01% |
Current month | +6.94% | ||
1 month | +17.01% |
Quotes 5-day view
Real-time Euronext Paris10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 5.886 € | 6.156 € | 5.864 € | 6.176 € | 6.362 € |
Volume | 100 | 107 | 107 | 111 | 57 |
Change | +2.58% | +4.59% | -4.74% | +5.32% | +3.01% |
Opening | 5.81 | 5.86 | 6.05 | 5.89 | 6.041 |
High | 5.96 | 6.16 | 6.10 | 6.20 | 6.433 |
Low | 5.78 | 5.82 | 5.69 | 5.86 | 6.041 |
Performance
1 week | +10.54% | ||
Current month | +6.94% | ||
1 month | +17.01% | ||
3 months | +0.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:25 | 6.362 | 1 | 57 |
12:24:24 | 6.4 | 1 | 56 |
12:19:24 | 6.43 | 1 | 55 |
12:14:23 | 6.41 | 1 | 54 |
12:09:22 | 6.433 | 1 | 53 |
12:04:21 | 6.403 | 1 | 52 |
11:59:20 | 6.387 | 1 | 51 |
11:54:20 | 6.381 | 1 | 50 |
11:44:18 | 6.377 | 1 | 49 |
11:39:17 | 6.385 | 1 | 48 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AIR FRANCE-KLM |
Issuer | BNP Paribas |
ZQ6MB | |
ISIN | NLBNPNL2M9I7 |
Date issued | 15/01/2024 |
Strike | 16.09 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.121 € |
---|---|
Lowest since issue | 3.79 € |
Spread | 0.015 € |
Spread % | 0.24% |
- Stock Market
- Certificates
- ZQ6MB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR FRANCE-KLM