UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 3.395 EUR | -3.69% |
|
| Current month | -12.94% | ||
| 1 month | -5.34% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.735 € | 3.405 € | 3.335 € | 3.525 € | 3.395 € |
| Volume | 77 | 74 | 58 | 23 | 69 |
| Change | +2.47% | -8.84% | -2.06% | +5.70% | -3.69% |
| Opening | 3.66 | 3.69 | 3.38 | 3.55 | 3.505 |
| High | 3.78 | 3.70 | 3.39 | 3.56 | 3.52 |
| Low | 3.65 | 3.25 | 3.24 | 3.42 | 3.275 |
Performance
| 1 week | -7.68% | ||
| Current month | -12.94% | ||
| 1 month | -5.34% | ||
| 3 months | +82.88% | ||
| 6 months | -6.92% | ||
| Current year | -22.55% |
Highs and lows
1 week
3.24
3.78
1 month
3.204.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140.AnlZzMXVOJL1pd6OX8Y9vR7GcKZyAARZ6WybhXTdpsg.SR8ptJq7eda9zY_tBpd4-C2JAJ4FS1EUrjvazk2f8aphO2qN8LZcwpP0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 3.365 | 1 | 63 |
| 16:40:49 | 3.355 | 1 | 62 |
| 16:35:48 | 3.385 | 1 | 61 |
| 16:30:47 | 3.425 | 1 | 60 |
| 16:25:46 | 3.405 | 1 | 59 |
| 16:20:45 | 3.395 | 1 | 58 |
| 16:15:44 | 3.365 | 1 | 57 |
| 16:05:42 | 3.375 | 1 | 56 |
| 16:00:41 | 3.365 | 1 | 55 |
| 15:55:40 | 3.395 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| 4T7LB | |
| ISIN | NLBNPNL2FTM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.59 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 4T7LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
