UNLIMITED TURBO SHORT - AEGON | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 1.471 EUR | -1.87% |
|
| Current month | +3.95% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.392 € | 1.417 € | 1.398 € | 1.499 € | 1.471 € |
| Volume | 106 | 107 | 108 | 112 | 103 |
| Change | +4.90% | +1.80% | -1.34% | +7.22% | -1.87% |
| Opening | 1.35 | 1.37 | 1.36 | 1.39 | 1.479 |
| High | 1.39 | 1.42 | 1.40 | 1.52 | 1.496 |
| Low | 1.32 | 1.36 | 1.33 | 1.39 | 1.43 |
Performance
| 1 week | +11.00% | ||
| Current month | +3.95% |
Highs and lows
1 week
1.32
1.52
1 month
0.921.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e6fc.xWTjABKSFE-iisYsI9www8Hl02Lk2L9EnLzOMcf-_XU.6CKWekTLRTiRu4FicJdgkKuiqyfWqI4PpN6jcLGbqST9KoVOKuBOfPralw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 1.473 | 1 | 97 |
| 16:44:31 | 1.469 | 1 | 96 |
| 16:39:30 | 1.47 | 1 | 95 |
| 16:29:29 | 1.45 | 1 | 94 |
| 16:24:29 | 1.448 | 1 | 93 |
| 16:19:28 | 1.449 | 1 | 92 |
| 16:14:27 | 1.452 | 1 | 91 |
| 16:09:27 | 1.458 | 1 | 90 |
| 16:04:26 | 1.457 | 1 | 89 |
| 15:59:25 | 1.463 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEGON |
| Issuer | |
| Q06NB | |
| ISIN | NLBNPNL2Q396 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.919 € |
- Stock Market
- Certificates
- Q06NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEGON