UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:00:26 12/06/2024 BST | ||
| 19.96 EUR | -4.52% |
|
| Current month | -1.37% | ||
| 1 month | +4.95% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.179 € | 20.182 € | 20.343 € | 20.903 € | 19.96 € |
| Volume | 117 | 113 | 116 | 116 | 112 |
| Change | +0.25% | +0.01% | +0.80% | +2.75% | -4.52% |
| Opening | 19.98 | 20.23 | 20.40 | 20.43 | 20.73 |
| High | 20.25 | 20.27 | 20.40 | 20.91 | 20.73 |
| Low | 19.61 | 19.80 | 19.84 | 19.86 | 19.45 |
Performance
| 1 week | -1.18% | ||
| Current month | -1.37% | ||
| 1 month | +4.95% |
Highs and lows
1 week
19.45
21.05
1 month
18.6421.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df31a0485726e4.Dbub2-ku1_8brd5QEB_JCW-RhjxyXNptvqFCoJvSTFU.RuSijbl3gbp33YQJJEeDRVn-1UwCHooA0MIz09XqA2xg36yP2H62qU_hrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:22 | 19.96 | 1 | 109 |
| 16:25:19 | 19.69 | 1 | 108 |
| 16:20:18 | 19.74 | 1 | 107 |
| 16:15:17 | 19.78 | 1 | 106 |
| 16:10:16 | 19.77 | 1 | 105 |
| 16:05:15 | 19.74 | 1 | 104 |
| 16:00:14 | 19.69 | 1 | 103 |
| 15:55:13 | 19.68 | 1 | 102 |
| 15:50:12 | 19.62 | 1 | 101 |
| 15:45:11 | 19.6 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| EL6NB | |
| ISIN | NLBNPNL2PO37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.78 € |
|---|---|
| Lowest since issue | 12.82 € |
- Stock Market
- Certificates
- EL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN