UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 15.65 EUR | +1.66% |
|
| Current month | -1.71% | ||
| 1 month | +9.32% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.573 € | 14.625 € | 15.394 € | 15.594 € |
| Volume | 115 | 117 | 120 | 111 |
| Change | +3.72% | -6.09% | +5.26% | +1.30% |
| Opening | 15.10 | 15.40 | 14.77 | 15.22 |
| High | 15.59 | 15.40 | 15.40 | 15.59 |
| Low | 14.53 | 14.12 | 14.43 | 15.05 |
Performance
| 1 week | +4.98% | ||
| Current month | -1.71% | ||
| 1 month | +9.32% | ||
| 3 months | +46.71% |
Highs and lows
1 week
14.12
15.65
1 month
13.3016.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e0d7.ZTuJsR08Wn9UWpO_68cKqo5dEFVRpnBq2Zh0HtAd80M.C0v9hVFzDSBmHcTTrK9P-t4cU2AJkj06j-IMeLtaoAcUde3Tb0soTmIx8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 15.59 | 1 | 111 |
| 16:40:18 | 15.58 | 1 | 110 |
| 16:25:16 | 15.31 | 1 | 109 |
| 16:20:15 | 15.27 | 1 | 108 |
| 16:15:14 | 15.25 | 1 | 107 |
| 16:10:13 | 15.28 | 1 | 106 |
| 16:05:13 | 15.26 | 1 | 105 |
| 16:00:12 | 15.25 | 1 | 104 |
| 15:55:11 | 15.23 | 1 | 103 |
| 15:50:10 | 15.25 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| W73NB | |
| ISIN | NLBNPNL2NIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.47 € |
|---|---|
| Lowest since issue | 7.389 € |
- Stock Market
- Certificates
- W73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN