UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 4.9 EUR | -9.59% |
|
| Current month | -9.56% | ||
| 1 month | -13.38% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.32 € | 5.44 € | 5.49 € | 5.42 € | 4.9 € |
| Volume | 93 | 91 | 89 | 92 | 83 |
| Change | -3.27% | +2.26% | +0.92% | -1.28% | -9.59% |
| Opening | 5.58 | 5.34 | 5.33 | 5.49 | 5.355 |
| High | 5.60 | 5.45 | 5.49 | 5.52 | 5.365 |
| Low | 5.23 | 5.25 | 5.26 | 5.27 | 4.745 |
Performance
| 1 week | -10.55% | ||
| Current month | -9.56% | ||
| 1 month | -13.38% | ||
| 3 months | +66.22% |
Highs and lows
1 week
4.75
5.60
1 month
4.245.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc612713b719a97aa55f6a8a.t3z7lK7CJEFU_2EtKb5RXIaVFyxsihA81l_DSp-mtko.zi6d8diVczUVqTBKEPsObuXgJmcj_0ZuryigI9DH5z_5DcnC6I5-JCzKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:38 | 4.92 | 1 | 78 |
| 16:39:37 | 4.93 | 1 | 77 |
| 16:29:36 | 4.855 | 1 | 76 |
| 16:24:35 | 4.825 | 1 | 75 |
| 16:19:34 | 4.835 | 1 | 74 |
| 16:14:34 | 4.845 | 1 | 73 |
| 16:09:33 | 4.825 | 1 | 72 |
| 15:59:32 | 4.855 | 1 | 71 |
| 15:54:31 | 4.835 | 1 | 70 |
| 15:44:30 | 4.755 | 1 | 69 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| T2XNB | |
| ISIN | FRBNPP06GWX1 |
| Date issued | 12/02/2024 |
| Strike | 1,701 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 2.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.315 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- T2XNB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN