UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 11.95 EUR | +2.03% |
|
| Current month | -8.07% | ||
| 1 month | -8.07% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.468 € | 12.072 € | 11.712 € | 11.938 € |
| Volume | 116 | 118 | 116 | 109 |
| Change | +5.45% | +5.27% | -2.98% | +1.93% |
| Opening | 10.88 | 11.58 | 12.22 | 11.76 |
| High | 11.47 | 12.14 | 12.26 | 11.94 |
| Low | 10.66 | 11.28 | 11.36 | 11.42 |
Performance
| 1 week | +6.25% | ||
| Current month | -8.07% | ||
| 1 month | -8.07% | ||
| 3 months | +92.89% |
Highs and lows
1 week
10.25
12.26
1 month
9.3913.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6c153ca395f0987c.MSDtaxnRlomytVwSX2EqfcKZ91TMqP78268_dgcXy-g.U0OMBFay0viL_TgnJi5PG5P_sWWB-Y3M7d16MjN8jqAAS9Q6bangyNDMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 11.94 | 1 | 109 |
| 16:44:20 | 11.94 | 1 | 108 |
| 16:39:19 | 11.94 | 1 | 107 |
| 16:29:18 | 11.73 | 1 | 106 |
| 16:24:17 | 11.71 | 1 | 105 |
| 16:19:16 | 11.73 | 1 | 104 |
| 16:14:16 | 11.7 | 1 | 103 |
| 16:09:15 | 11.74 | 1 | 102 |
| 16:04:14 | 11.72 | 1 | 101 |
| 15:59:14 | 11.71 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| K33NB | |
| ISIN | NLBNPNL2NFD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.55 € |
|---|---|
| Lowest since issue | 3.506 € |
- Stock Market
- Certificates
- K33NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
