Real-time Euronext Paris 15:24:18 03/06/2024 BST | ||
8.139 EUR | -7.04% |
1 month | -1.42% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 7.653 € | 8.259 € | 8.151 € | 8.755 € | 8.139 € |
Volume | 118 | 118 | 124 | 122 | 94 |
Change | -4.11% | +7.92% | -1.31% | +7.41% | -7.04% |
Opening | 7.96 | 7.82 | 8.50 | 8.39 | 8.027 |
High | 8.23 | 8.52 | 8.55 | 8.77 | 8.253 |
Low | 7.61 | 7.79 | 8.14 | 7.96 | 7.855 |
Performance
1 week | +7.00% | ||
1 month | -1.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:18 | 8.139 | 1 | 94 |
15:19:17 | 8.144 | 1 | 93 |
15:14:16 | 8.249 | 1 | 92 |
15:09:16 | 8.253 | 1 | 91 |
15:04:15 | 8.195 | 1 | 90 |
14:59:14 | 8.155 | 1 | 89 |
14:54:13 | 8.087 | 1 | 88 |
14:49:12 | 7.908 | 1 | 87 |
14:44:12 | 7.948 | 1 | 86 |
14:39:11 | 7.996 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
Issuer | |
B34NB | |
ISIN | NLBNPNL2OBQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- B34NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES