Market Closed - Euronext Paris 17:13:20 24/05/2024 BST | ||
73.32 EUR | +2.00% |
Current month | +16.29% | ||
1 month | +12.39% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 69.128 € | 69.306 € | 69.817 € | 71.886 € | 73.32 € |
Volume | 110 | 108 | 113 | 111 | 94 |
Change | +0.45% | +0.26% | +0.74% | +2.96% | +2.00% |
Opening | 69.21 | 69.02 | 69.28 | 70.27 | 71.48 |
High | 69.35 | 69.49 | 70.21 | 71.89 | 73.32 |
Low | 68.08 | 68.22 | 68.43 | 69.69 | 71.39 |
Performance
1 week | +5.02% | ||
Current month | +16.29% | ||
1 month | +12.39% | ||
3 months | +1.58% | ||
6 months | +45.73% | ||
Current year | +40.03% | ||
1 year | +111.32% | ||
3 years | +788.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:17 | 73.19 | 1 | 90 |
16:43:17 | 73.22 | 1 | 89 |
16:38:16 | 73.28 | 1 | 88 |
16:28:15 | 72.74 | 1 | 87 |
16:23:14 | 72.64 | 1 | 86 |
16:18:14 | 72.68 | 1 | 85 |
16:13:13 | 72.74 | 1 | 84 |
16:08:13 | 72.64 | 1 | 83 |
16:03:12 | 72.44 | 1 | 82 |
15:58:11 | 72.28 | 1 | 81 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | WOLTERS KLUWER N.V. |
Issuer | BNP Paribas |
DT5BB | |
ISIN | NLBNPNL18XF3 |
Date issued | 08/04/2021 |
Strike | 79.41 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 73.32 € |
---|---|
Lowest since issue | 4.06 € |
Spread | 0.04 € |
Spread % | 0.06% |
- Stock Market
- Certificates
- DT5BB Certificat
- Quotes UNLIMITED TURBO LONG - WOLTERS KLUWER