UNLIMITED TURBO LONG - WAREHOUSES DE PAUW Stock UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW

Certificat

04KPB

NL0013006687

Market Closed - Euronext Paris 17:30:00 23/05/2024 BST
9.579 EUR -3.37% Intraday chart for UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
Current month+19.05%
1 month+14.17%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - WAREHOUSES DE PAUW(04KPB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 9.619 € 9.717 € 9.913 € 9.579 €
Volume 80 76 91 95
Change -1.91% +1.02% +2.02% -3.37%
Opening 9.80 9.60 9.72 9.97
High 9.82 9.72 9.93 9.98
Low 9.47 9.47 9.55 9.42

Performance

1 week-2.85%
Current month+19.05%
1 month+14.17%
3 months+21.02%
6 months+21.02%
Current year-4.59%
1 year+1.47%
3 years-17.06%
5 years+162.44%

Highs and lows

1 week
9.42
Extreme 9.421
9.98
1 month
7.40
Extreme 7.4
9.98
3 years
5.80
Extreme 5.8
19.72
5 years
1.88
Extreme 1.88
19.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oBGVbr_Hr2rn6Lk1m40pClAS330LB4ZP1h2LiPpw7Jw.-FvtPPC1wQiLiYp_-sdheRYini5UaewGr2zlutdBra_PU-xeypj9Jayj3g
DatePriceVolumeDaily volume
16:48:09 9.552 1 87
16:43:09 9.559 1 86
16:38:08 9.553 1 85
16:28:07 9.491 1 84
16:23:06 9.484 1 83
16:13:05 9.498 1 82
16:08:04 9.47 1 81
16:03:04 9.477 1 80
15:53:02 9.463 1 79
15:43:01 9.505 1 78

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
Issuer
04KPB
ISINNL0013006687
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.72 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Certificates
  3. 04KPB Certificat
  4. Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW