UNLIMITED TURBO LONG - VUSIONGROUP | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3 EUR | +19.05% |
|
| Current month | -22.16% | ||
| 1 month | -22.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.07 € | 2.76 € | 2.52 € | 3.02 € |
| Volume | 84 | 80 | 89 | 64 |
| Change | -5.25% | -10.10% | -8.70% | +19.84% |
| Opening | 3.22 | 3.04 | 2.72 | 2.67 |
| High | 3.48 | 3.44 | 2.97 | 3.06 |
| Low | 3.06 | 2.75 | 2.46 | 2.64 |
Performance
| 1 week | +0.67% | ||
| Current month | -22.16% | ||
| 1 month | -22.16% |
Highs and lows
1 week
2.46
3.48
1 month
1.976.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4c3b5f16084329443a22592.2LxfdEsqT7Pu5mqDkP2Kd92a3oK5FwlP6c_hVuyQNOE.l_dyPjsHDsmBoCe1-q_5MLzXs8zzVHol3JyIANvmB5uC-zc1HGwe3Ze0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:50 | 3.02 | 1 | 64 |
| 16:28:49 | 3.06 | 1 | 63 |
| 16:23:48 | 3.03 | 1 | 62 |
| 16:18:47 | 2.99 | 1 | 61 |
| 16:13:47 | 2.85 | 1 | 60 |
| 16:08:46 | 2.81 | 1 | 59 |
| 16:03:45 | 2.83 | 1 | 58 |
| 15:58:45 | 2.79 | 1 | 57 |
| 15:48:43 | 2.81 | 1 | 56 |
| 15:43:43 | 2.83 | 1 | 55 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VUSIONGROUP |
| Issuer | 
BNP Paribas
|
| D5LOB | |
| ISIN | FRBNPP06POY7 |
| Date issued | 17/04/2024 |
| Strike | 120 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.02 € |
|---|---|
| Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- D5LOB Certificat
- Quotes UNLIMITED TURBO LONG - VUSIONGROUP
