UNLIMITED TURBO LONG - VIVENDI | Real-time Euronext Paris 11:49:07 20/06/2024 BST | ||
| 0.495 EUR | +3.12% |
|
| Current month | -13.51% | ||
| 1 month | -16.52% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.44 € | 0.48 € | 0.48 € | 0.495 € |
| Volume | 38 | 19 | 19 | 16 | 12 |
| Change | -12.24% | +2.33% | +9.09% | 0.00% | +3.12% |
| Opening | 0.50 | 0.44 | 0.46 | 0.49 | 0.485 |
| High | 0.50 | 0.45 | 0.49 | 0.50 | 0.495 |
| Low | 0.41 | 0.43 | 0.45 | 0.48 | 0.485 |
Performance
| 1 week | -4.00% | ||
| Current month | -13.51% | ||
| 1 month | -16.52% | ||
| 3 months | -4.00% | ||
| 6 months | +2.13% | ||
| Current year | +3.23% | ||
| 1 year | +77.78% |
Highs and lows
1 week
0.41
0.51
1 month
0.410.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fbe6.JfQ6vtbOFId29sfdsUAC3z2QTRbB9IFmizcWfEMcbWs.eqZ06Z36bLQGqa-P4hJ2l3HbB2K1ruQ2wFxXOgxLOV1LlXfPoIx9_TuEgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 0.495 | 1 | 12 |
| 11:34:04 | 0.485 | 1 | 11 |
| 11:29:03 | 0.495 | 1 | 10 |
| 09:13:36 | 0.485 | 1 | 9 |
| 09:03:34 | 0.495 | 1 | 8 |
| 08:58:33 | 0.485 | 1 | 7 |
| 08:43:29 | 0.495 | 1 | 6 |
| 08:28:26 | 0.485 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VIVENDI |
| Issuer | |
| P04IB | |
| ISIN | FRBNPP04VS27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- P04IB Certificat
- Quotes UNLIMITED TURBO LONG - VIVENDI
