UNLIMITED TURBO LONG - VALLOUREC | Real-time Euronext Paris 11:30:12 07/06/2024 BST | ||
| 0.225 EUR | +7.14% |
|
| Current month | -16.00% | ||
| 1 month | -19.23% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.21 € | 0.19 € | 0.21 € | 0.225 € |
| Volume | 18 000 | 6 000 | 17 | 10 | 8 |
| Change | 0.00% | -16.00% | -9.52% | +10.53% | +7.14% |
| Opening | 0.27 | 0.25 | 0.22 | 0.20 | 0.235 |
| High | 0.29 | 0.25 | 0.22 | 0.22 | 0.235 |
| Low | 0.23 | 0.19 | 0.19 | 0.20 | 0.215 |
Performance
| 1 week | -12.50% | ||
| Current month | -16.00% | ||
| 1 month | -19.23% |
Highs and lows
1 week
0.19
0.29
1 month
0.180.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4e3a159a.CbylFY5yBpPFwpMgPmU026fYo5y0DHF6W3CoCX898HY.b-PIcOctSvuo8NJMelF8q_OgkvXMfjpLCEnGOk9Lpzx_9dx0viRCx4Gbxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:12 | 0.225 | 1 | 8 |
| 11:15:09 | 0.215 | 1 | 7 |
| 10:50:03 | 0.225 | 1 | 6 |
| 10:19:57 | 0.215 | 1 | 5 |
| 09:39:48 | 0.225 | 1 | 4 |
| 08:29:33 | 0.235 | 1 | 3 |
| 08:24:32 | 0.225 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| W88NB | |
| ISIN | FRBNPP06K9F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- W88NB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
