UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

7RPNB

FRBNPP06DQV4

Market Closed - Euronext Paris 17:30:02 30/05/2024 BST
0.35 EUR -10.26% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-2.78%
1 month-2.78%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(7RPNB) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 0.4 € 0.43 € 0.39 € 0.35 €
Volume 24 20 18 16
Change +2.56% +7.50% -9.30% -10.26%
Opening 0.39 0.41 0.43 0.39
High 0.44 0.44 0.44 0.39
Low 0.39 0.41 0.39 0.35

Performance

1 week-12.50%
Current month-2.78%
1 month-2.78%
3 months+118.75%

Highs and lows

1 week
0.35
Extreme 0.345
0.44
1 month
0.30
Extreme 0.295
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

397c.Y2vFaPejld_umWZVYyAfvs0iehfKyO0p42ZT0ieEZI0.Cj-2W7nO95yE7i0gNxhm2ohlG06h8N9uiys9tHbNHspSBvcY2vT7ir3sCQ
DatePriceVolumeDaily volume
16:39:13 0.35 1 16
15:39:06 0.345 1 15
15:04:01 0.355 1 14
14:59:01 0.36 1 13
14:13:55 0.355 1 12
14:03:54 0.365 1 11
13:58:54 0.355 1 10
13:43:52 0.365 1 9
13:33:51 0.375 1 8
13:28:50 0.37 1 7

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
7RPNB
ISINFRBNPP06DQV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.555 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Certificates
  3. 7RPNB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC