UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 16:40:00 05/06/2024 BST | ||
| 0.36 EUR | -2.70% |
|
| Current month | -9.76% | ||
| 1 month | -5.13% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.41 € | 0.41 € | 0.37 € | 0.36 € |
| Volume | 17 | 23 | 30 | 25 | 20 |
| Change | -8.89% | 0.00% | 0.00% | -9.76% | -2.70% |
| Opening | 0.45 | 0.42 | 0.44 | 0.41 | 0.385 |
| High | 0.45 | 0.43 | 0.46 | 0.41 | 0.385 |
| Low | 0.41 | 0.40 | 0.40 | 0.36 | 0.355 |
Performance
| 1 week | -24.49% | ||
| Current month | -9.76% | ||
| 1 month | -5.13% | ||
| 3 months | +131.25% | ||
| 6 months | +68.18% | ||
| Current year | +72.09% |
Highs and lows
1 week
0.36
0.50
1 month
0.360.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb27404.x9-hQkRfaw0xGrnKkZGZ2FsFYAO2oylvB62P9AyrXtc.mIrMBjIWLH9gLdeA8tjbjwlGFlLzm1gudp7fmD_HOLm3r_YNExUhQXhb7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:00 | 0.36 | 1 | 20 |
| 16:19:57 | 0.355 | 1 | 19 |
| 15:29:51 | 0.365 | 1 | 18 |
| 15:24:51 | 0.375 | 1 | 17 |
| 15:04:48 | 0.365 | 1 | 16 |
| 14:59:47 | 0.37 | 1 | 15 |
| 14:34:44 | 0.365 | 1 | 14 |
| 13:34:37 | 0.375 | 1 | 13 |
| 13:29:36 | 0.38 | 1 | 12 |
| 13:04:33 | 0.375 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| RJ0MB | |
| ISIN | FRBNPP066435 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- RJ0MB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC