UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

Y5DLB

FRBNPP05NF39

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.6 EUR -1.64% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
3 months-35.48%
6 months-4.76%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(Y5DLB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.6 € 0.61 € 0.61 € 0.6 €
Volume 23 18 22 21
Change -1.64% +1.67% 0.00% -1.64%
Opening 0.61 0.62 0.61 0.62
High 0.64 0.62 0.62 0.63
Low 0.60 0.59 0.59 0.59

Performance

1 month-15.49%
3 months-35.48%
6 months-4.76%
Current year+6.19%
1 year+106.90%

Highs and lows

1 week
0.59
Extreme 0.585
0.66
1 month
0.57
Extreme 0.565
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

038c37cf4b8748797c2f446a4.mOTxvc262r0-gZTWbFHUkhsDWglBPItuYNQbHoC0-oA._6Om55zSo9UJ9eLmBx3g3ERoOXsUDuwiVpVeKOLzj8zckZr2ptKx2Vbg2Q
DatePriceVolumeDaily volume
16:38:01 0.6 1 21
16:22:59 0.585 1 20
16:17:58 0.595 1 19
16:12:57 0.585 1 18
16:07:57 0.595 1 17
15:52:54 0.585 1 16
15:47:53 0.595 1 15
15:37:52 0.585 1 14
15:27:50 0.595 1 13
15:17:49 0.585 1 12

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
Y5DLB
ISINFRBNPP05NF39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.965 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Certificates
  3. Y5DLB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC