Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
0.69 EUR | 0.00% |
Current month | +7.81% | ||
1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.68 € | 0.73 € | 0.72 € | 0.69 € | 0.69 € |
Volume | 36 | 24 | 28 | 36 | 20 |
Change | -2.86% | +7.35% | -1.37% | -4.17% | 0.00% |
Opening | 0.70 | 0.69 | 0.73 | 0.72 | 0.695 |
High | 0.70 | 0.73 | 0.74 | 0.72 | 0.695 |
Low | 0.62 | 0.69 | 0.69 | 0.68 | 0.675 |
Performance
1 week | -1.43% | ||
Current month | +7.81% | ||
1 month | -1.43% | ||
3 months | +76.92% | ||
6 months | +109.09% | ||
Current year | +58.62% | ||
1 year | +283.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:57 | 0.69 | 1 | 19 |
15:13:46 | 0.685 | 1 | 18 |
15:03:45 | 0.675 | 1 | 17 |
14:58:44 | 0.68 | 1 | 16 |
14:53:44 | 0.675 | 1 | 15 |
14:43:43 | 0.685 | 1 | 14 |
14:33:41 | 0.695 | 1 | 13 |
14:18:40 | 0.685 | 1 | 12 |
14:13:39 | 0.695 | 1 | 11 |
13:33:34 | 0.685 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - VALLOUREC |
Issuer | |
B6DLB | |
ISIN | FRBNPP05NF62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- B6DLB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC