UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.76 EUR | -7.32% |
|
| Current month | -20.00% | ||
| 1 month | -23.23% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.89 € | 0.82 € | 0.76 € |
| Volume | 32 | 18 | 23 | 43 |
| Change | -4.30% | 0.00% | -7.87% | -7.32% |
| Opening | 0.94 | 0.91 | 0.89 | 0.84 |
| High | 0.95 | 0.91 | 0.89 | 0.84 |
| Low | 0.87 | 0.88 | 0.81 | 0.76 |
Performance
| 1 week | -18.28% | ||
| Current month | -20.00% | ||
| 1 month | -23.23% | ||
| 3 months | -17.39% | ||
| 6 months | +15.15% | ||
| Current year | +3.40% | ||
| 1 year | +76.74% |
Highs and lows
1 week
0.76
0.95
1 month
0.761.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e1f9754680394880.kRjuDh026HBwLO_NjRTvUHvWm2q_2NO1R6Cg6HNZp4g.5XWMe3sCtzEEHICf0maDAk6Crj35gLHZdpHivQUfwcWnIZQ4LnWlBUR9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:20 | 0.76 | 1 | 43 |
| 16:39:20 | 0.77 | 1 | 42 |
| 16:14:16 | 0.765 | 1 | 41 |
| 16:09:15 | 0.755 | 1 | 40 |
| 16:04:14 | 0.765 | 1 | 39 |
| 15:34:10 | 0.755 | 1 | 38 |
| 15:04:05 | 0.765 | 1 | 37 |
| 14:59:04 | 0.78 | 1 | 36 |
| 14:54:03 | 0.775 | 1 | 35 |
| 14:34:00 | 0.785 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| 1QMFB | |
| ISIN | FRBNPP03N1G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.145 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 1QMFB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
