Market Closed - Euronext Paris 07:37:16 03/06/2024 BST | ||
4.28 EUR | -3.82% |
1 month | -26.93% | ||
3 months | +41.72% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 5.15 € | 5.44 € | 4.46 € | 4.45 € | 4.28 € |
Volume | 101 | 105 | 10 | 102 | 7 |
Change | -4.63% | +5.63% | -18.01% | -0.22% | -3.82% |
Opening | 5.26 | 5.30 | 5.27 | 4.57 | 4.18 |
High | 5.30 | 5.48 | 5.33 | 4.70 | 4.28 |
Low | 4.92 | 5.22 | 4.43 | 4.12 | 4.18 |
Performance
1 week | -17.90% | ||
1 month | -26.93% | ||
3 months | +41.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:01 | 4.38 | 1 | 94 |
16:44:01 | 4.37 | 1 | 93 |
16:39:00 | 4.39 | 1 | 92 |
16:28:59 | 4.42 | 1 | 91 |
16:18:57 | 4.43 | 1 | 90 |
16:13:57 | 4.45 | 1 | 89 |
16:08:56 | 4.4 | 1 | 88 |
16:03:55 | 4.31 | 1 | 87 |
15:53:54 | 4.23 | 1 | 86 |
15:48:53 | 4.3 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - USD/CHF |
Issuer | |
8IWNB | |
ISIN | FRBNPP06GCO2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.13 € |
---|---|
Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- 8IWNB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CHF