UNLIMITED TURBO LONG - THALES Stock UNLIMITED TURBO LONG - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - THALES

Certificat

II8JB

FRBNPP05BMQ9

Market Closed - Euronext Paris 17:30:02 14/05/2024 BST
4.135 EUR -3.05% Intraday chart for UNLIMITED TURBO LONG - THALES
Current month+17.30%
1 month+14.70%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - THALES(II8JB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 4.5 € 4.355 € 4.265 € 4.135 €
Volume 82 85 77 81
Change +4.53% -3.22% -2.07% -3.05%
Opening 4.31 4.65 4.29 4.28
High 4.54 4.65 4.46 4.31
Low 4.23 4.36 4.14 3.96

Performance

1 week+2.73%
Current month+17.30%
1 month+14.70%
3 months+148.35%
6 months+122.91%
Current year+198.56%
1 year+91.88%

Highs and lows

1 week
3.96
Extreme 3.955
4.65
1 month
3.02
Extreme 3.015
4.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ba2456a61.KQSxfMJQSjhlwhxr8_m4_Cgl7hhUvUMt1x6U_BqwiNc.GX6BFK1pAw8EqG4lp67arGUQhHcNyQBfiHD-0UiDx6cZN8QKtRwYbF2GUQ
DatePriceVolumeDaily volume
16:48:58 4.135 1 81
16:43:57 4.145 1 80
16:38:56 4.135 1 79
16:23:52 4.085 1 78
16:18:51 4.095 1 77
16:13:50 4.085 1 76
16:08:49 4.075 1 75
15:58:47 4.045 1 74
15:53:46 4.055 1 73
15:48:45 4.045 1 72

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - THALES
Issuer
II8JB
ISINFRBNPP05BMQ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.645 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Certificates
  3. II8JB Certificat
  4. Quotes UNLIMITED TURBO LONG - THALES