UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 10:32:40 16/07/2024 BST | ||
| 23.37 EUR | +3.22% |
|
| Current month | +24.46% | ||
| 1 month | +27.84% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.02 € | 22.29 € | 23.9 € | 22.64 € | 23.37 € |
| Volume | 20 | 108 | 111 | 119 | 32 |
| Change | -3.07% | -7.20% | +7.22% | -5.27% | +3.22% |
| Opening | 24.40 | 23.46 | 22.09 | 27.13 | 24.13 |
| High | 25.00 | 25.25 | 25.48 | 28.66 | 24.2 |
| Low | 21.36 | 20.63 | 21.89 | 22.64 | 23.37 |
Performance
| 1 week | -1.69% | ||
| Current month | +24.46% | ||
| 1 month | +27.84% | ||
| 3 months | -15.71% |
Highs and lows
1 week
20.63
28.66
1 month
12.5133.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e479caf4b0b1a97c7c24e94f9fda6df.P4CIIAO2ynfghy1EUhNJFXi-G9ZIbNj5QCBcf_gv8js.aey4S2_lpCbZxkouZWICewnKSYYXHOGdEkMdK5tosAl42spncMyCJYb0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:40 | 23.37 | 1 | 32 |
| 10:27:39 | 23.39 | 1 | 31 |
| 10:17:37 | 23.47 | 1 | 30 |
| 10:12:36 | 23.49 | 1 | 29 |
| 10:07:35 | 23.37 | 1 | 28 |
| 10:02:34 | 23.48 | 1 | 27 |
| 09:57:33 | 23.45 | 1 | 26 |
| 09:52:32 | 23.4 | 1 | 25 |
| 09:47:31 | 23.46 | 1 | 24 |
| 09:32:28 | 23.5 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| 6PWNB | |
| ISIN | FRBNPP06GEH2 |
| Date issued | 07/02/2024 |
| Strike | 676.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.11 € |
|---|---|
| Lowest since issue | 5.47 € |
| Spread | 1.02 € |
| Spread % | 4.25% |
- Stock Market
- Certificates
- 6PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
