UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 09:23:00 24/05/2024 BST | ||
| 8.425 EUR | -1.69% |
|
| Current month | +20.20% | ||
| 1 month | -15.06% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.98 € | 8.59 € | 8.27 € | 8.57 € | 8.425 € |
| Volume | 82 | 79 | 90 | 94 | 8 |
| Change | +8.32% | -4.34% | -3.73% | +3.63% | -1.69% |
| Opening | 8.71 | 9.17 | 8.86 | 8.52 | 8.505 |
| High | 9.39 | 9.21 | 9.02 | 8.78 | 8.555 |
| Low | 8.50 | 8.52 | 7.93 | 8.28 | 8.425 |
Performance
| 1 week | +3.25% | ||
| Current month | +20.20% | ||
| 1 month | -15.06% | ||
| 3 months | +107.00% |
Highs and lows
1 week
7.93
9.39
1 month
6.109.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c02ef0.BjtFTd-VT-u9eV7CdYJI-1wliib94rQed6HEksivwY8.cXUVfJvTDo3nExOLH_FwoWREy3ye0eREWsyg2aOXirxOcyoHr8E1h9lNMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:00 | 8.425 | 1 | 8 |
| 09:18:00 | 8.515 | 1 | 7 |
| 09:12:59 | 8.555 | 1 | 6 |
| 09:07:58 | 8.485 | 1 | 5 |
| 09:02:58 | 8.505 | 1 | 4 |
| 08:57:57 | 8.495 | 1 | 3 |
| 08:52:57 | 8.515 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| 4PWNB | |
| ISIN | FRBNPP06GEF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.19 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 4PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
