UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 16.47 EUR | +2.11% |
|
| Current month | +14.66% | ||
| 1 month | +7.32% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.18 € | 15.52 € | 16.09 € | 16.13 € | 16.47 € |
| Volume | 98 | 94 | 88 | 76 | 90 |
| Change | +0.06% | -4.08% | +3.67% | +0.25% | +2.11% |
| Opening | 16.31 | 16.11 | 15.96 | 15.97 | 16.1 |
| High | 16.53 | 16.47 | 16.21 | 16.45 | 16.51 |
| Low | 16.03 | 15.46 | 15.59 | 15.91 | 15.83 |
Performance
| 1 week | +0.62% | ||
| Current month | +14.66% | ||
| 1 month | +7.32% | ||
| 3 months | +41.97% |
Highs and lows
1 week
15.46
16.53
1 month
14.1117.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e1993.Zinxf9sNq99MeJI9Qcb7YEc_ytwClUyf522HUH0M1J8.MVnGFrx3zZI9LstrBfaXCHBrna5V2gXAnhW3ZQ5Ltd5WGYUvrWqTkj4Uyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:10 | 16.27 | 1 | 82 |
| 16:44:09 | 16.18 | 1 | 81 |
| 16:39:08 | 16.12 | 1 | 80 |
| 16:34:08 | 16.14 | 1 | 79 |
| 16:29:07 | 16.15 | 1 | 78 |
| 16:24:06 | 16.21 | 1 | 77 |
| 16:19:05 | 16.24 | 1 | 76 |
| 16:14:04 | 16.28 | 1 | 75 |
| 16:09:04 | 16.3 | 1 | 74 |
| 16:04:03 | 16.32 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| XY6MB | |
| ISIN | NLBNPNL2MHD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.58 € |
|---|---|
| Lowest since issue | 6.44 € |
- Stock Market
- Certificates
- XY6MB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
