UNLIMITED TURBO LONG - SOITEC S.A. | Real-time Euronext Paris 13:08:52 03/06/2024 BST | ||
| 2.545 EUR | -5.91% |
|
| 1 month | +49.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.805 € | 2.625 € | 2.715 € | 2.705 € | 2.545 € |
| Volume | 63 | 57 | 47 | 59 | 39 |
| Change | +2.94% | -6.42% | +3.43% | -0.37% | -5.91% |
| Opening | 2.73 | 2.78 | 2.57 | 2.73 | 2.77 |
| High | 2.88 | 2.79 | 2.74 | 2.73 | 2.77 |
| Low | 2.72 | 2.59 | 2.57 | 2.61 | 2.495 |
Performance
| 1 week | -6.56% | ||
| 1 month | +49.45% |
Highs and lows
1 week
2.50
2.97
1 month
1.672.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4764e.ppdPoHjq-az8QMO8SP44nP81wmFoIWAEyMt7TXzXYcQ.0v8O-QiBq_WIM5zzO8dq751ah1USYBhwhIE0dBmzO4yewjv6O7WN441zjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:52 | 2.545 | 1 | 39 |
| 12:23:45 | 2.555 | 1 | 38 |
| 12:18:44 | 2.565 | 1 | 37 |
| 12:03:42 | 2.555 | 1 | 36 |
| 11:58:41 | 2.565 | 1 | 35 |
| 11:48:39 | 2.555 | 1 | 34 |
| 11:38:38 | 2.545 | 1 | 33 |
| 11:18:35 | 2.535 | 1 | 32 |
| 11:03:33 | 2.525 | 1 | 31 |
| 10:58:32 | 2.495 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOITEC S.A. |
| Issuer | |
| E8FOB | |
| ISIN | FRBNPP06NGB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.985 € |
|---|---|
| Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- E8FOB Certificat
- Quotes UNLIMITED TURBO LONG - SOITEC S.A.
