UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE Stock UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE

Certificat

KI8NB

FRBNPP06JLX8

Market Closed - Euronext Paris 17:30:01 23/05/2024 BST
1.115 EUR +3.72% Intraday chart for UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE
Current month+54.55%
1 month+50.34%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE(KI8NB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1.185 € 1.115 € 1.075 € 1.105 €
Volume 42 55 36 40
Change +10.23% -5.91% -3.59% +2.79%
Opening 1.10 1.18 1.10 1.07
High 1.20 1.18 1.13 1.12
Low 1.08 1.00 1.07 1.07

Performance

1 week+2.79%
Current month+54.55%
1 month+50.34%

Highs and lows

1 week
1.00
Extreme 0.995
1.20
1 month
0.37
Extreme 0.365
1.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1632c971d6.CYyWmXF_kVIE3S9YFAqNq7_SXEyUH_7ImZ1M0rBJiXA.et7eqwUp9jx9kk5uLCf79JKAKHrTao39994lmfctw0Nl2tTwMwXXMHa-ag
DatePriceVolumeDaily volume
16:48:33 1.105 1 40
16:38:32 1.115 1 39
16:18:30 1.095 1 38
15:38:25 1.085 1 37
15:13:21 1.095 1 36
15:08:21 1.085 1 35
15:03:20 1.075 1 34
14:58:19 1.08 1 33
14:53:19 1.075 1 32
13:58:12 1.085 1 31

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - SOCI�T� G�N�RALE
Issuer
KI8NB
ISINFRBNPP06JLX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Certificates
  3. KI8NB Certificat
  4. Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE