Market Closed - Euronext Paris 17:30:02 16/05/2024 BST | ||
4.105 EUR | -0.97% |
Current month | +9.91% | ||
1 month | +15.15% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 3.835 € | 3.905 € | 4.095 € | 4.145 € | 4.105 € |
Volume | 53 | 56 | 65 | 57 | 49 |
Change | +3.23% | +1.83% | +4.87% | +1.22% | -0.97% |
Opening | 3.73 | 3.85 | 4.05 | 4.12 | 4.15 |
High | 3.85 | 3.98 | 4.14 | 4.19 | 4.15 |
Low | 3.73 | 3.85 | 4.01 | 4.08 | 4.065 |
Performance
1 week | +10.50% | ||
Current month | +9.91% | ||
1 month | +15.15% | ||
3 months | +33.28% | ||
6 months | +29.91% | ||
Current year | +17.79% | ||
1 year | +42.04% | ||
3 years | +18.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:55 | 4.105 | 1 | 46 |
16:02:51 | 4.095 | 1 | 45 |
15:52:49 | 4.105 | 1 | 44 |
15:42:48 | 4.115 | 1 | 43 |
15:37:48 | 4.105 | 1 | 42 |
15:27:47 | 4.095 | 1 | 41 |
15:22:46 | 4.105 | 1 | 40 |
15:07:44 | 4.095 | 1 | 39 |
15:02:44 | 4.1 | 1 | 38 |
14:32:40 | 4.095 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SOCIÉTÉ GÉNÉRALE |
Issuer | BNP Paribas |
Q0RAB | |
ISIN | FRBNPP01WB69 |
Date issued | 25/09/2020 |
Strike | 6.905 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.665 € |
---|---|
Lowest since issue | 0.45 € |
Spread | 0.07 € |
Spread % | 1.69% |
- Stock Market
- Certificates
- Q0RAB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE