Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
3.705 EUR | -3.14% |
1 month | +13.96% | ||
3 months | -5.77% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.945 € | 3.655 € | 3.825 € | 3.755 € |
Volume | 78 | 80 | 77 | 73 |
Change | -2.71% | -7.35% | +4.65% | -1.83% |
Opening | 3.96 | 3.76 | 3.54 | 3.80 |
High | 4.04 | 3.80 | 3.84 | 3.96 |
Low | 3.90 | 3.58 | 3.54 | 3.67 |
Performance
1 week | -4.33% | ||
1 month | +13.96% | ||
3 months | -5.77% | ||
6 months | +85.43% | ||
Current year | -4.82% | ||
1 year | +87.28% | ||
3 years | -45.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:08 | 3.755 | 1 | 73 |
16:44:08 | 3.745 | 1 | 72 |
16:39:07 | 3.735 | 1 | 71 |
16:34:06 | 3.725 | 1 | 70 |
16:29:06 | 3.755 | 1 | 69 |
16:24:05 | 3.765 | 1 | 68 |
16:19:04 | 3.785 | 1 | 67 |
16:14:04 | 3.775 | 1 | 66 |
16:04:02 | 3.755 | 1 | 65 |
15:59:02 | 3.785 | 1 | 64 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RUSSELL 2000 |
Issuer | BNP Paribas |
27Y6B | |
ISIN | NL0015107145 |
Date issued | 16/07/2020 |
Strike | 1,654 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.875 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 27Y6B Certificat
- Quotes UNLIMITED TURBO LONG - RUSSELL 2000