UNLIMITED TURBO LONG - RUBIS | Real-time Euronext Paris 12:34:50 28/05/2024 BST | ||
| 0.865 EUR | -4.42% |
|
| Current month | +3.43% | ||
| 1 month | +3.43% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.835 € | 0.835 € | 0.845 € | 0.905 € | 0.865 € |
| Volume | 22 | 28 | 18 | 23 | 11 |
| Change | -3.47% | 0.00% | +1.20% | +7.10% | -4.42% |
| Opening | 0.85 | 0.85 | 0.80 | 0.84 | 0.9 |
| High | 0.85 | 0.85 | 0.85 | 0.91 | 0.91 |
| Low | 0.82 | 0.80 | 0.80 | 0.84 | 0.865 |
Performance
| 1 week | +8.38% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% |
Highs and lows
1 week
0.80
0.91
1 month
0.690.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119020d09dc9a2040474.k_m9lAYdbXCNu6N6t7b8ABYuWYlDjcbsCRql5JqA6eA._66FxlVLVUbEwdYj-tyWNVcdMt11uJ6dbnjh3LfThrHYn83cdUsIIfqD4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:50 | 0.865 | 1 | 11 |
| 10:44:26 | 0.875 | 1 | 10 |
| 10:29:22 | 0.885 | 1 | 9 |
| 10:19:20 | 0.895 | 1 | 8 |
| 09:54:15 | 0.885 | 1 | 7 |
| 09:44:12 | 0.895 | 1 | 6 |
| 09:39:11 | 0.905 | 1 | 5 |
| 08:33:57 | 0.895 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RUBIS |
| Issuer | |
| OB8NB | |
| ISIN | FRBNPP06JF18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- OB8NB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
