UNLIMITED TURBO LONG - RUBIS | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 0.815 EUR | -1.21% |
|
| Current month | -33.20% | ||
| 1 month | -32.64% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.785 € | 0.825 € | 0.805 € |
| Volume | 40 | 23 | 30 | 33 |
| Change | +1.29% | 0.00% | +5.10% | -2.42% |
| Opening | 0.79 | 0.77 | 0.80 | 0.82 |
| High | 0.81 | 0.80 | 0.84 | 0.83 |
| Low | 0.74 | 0.76 | 0.77 | 0.79 |
Performance
| 1 week | +1.26% | ||
| Current month | -33.20% | ||
| 1 month | -32.64% | ||
| 3 months | +12.59% | ||
| 6 months | +203.77% | ||
| Current year | +228.57% |
Highs and lows
1 week
0.74
0.84
1 month
0.741.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91.glXvAeD-4mhf5HmrsXcAwuxQs-H028Jzs5sLvdluI8o.-zGlcJaksy80vCrg_kJUr6c-5YjGiJI91NNE2Z8fea_JJ4ZTh8aLOyaSKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:32 | 0.805 | 1 | 33 |
| 16:39:31 | 0.795 | 1 | 32 |
| 16:14:27 | 0.785 | 1 | 31 |
| 15:44:22 | 0.795 | 1 | 30 |
| 15:34:21 | 0.805 | 1 | 29 |
| 15:04:16 | 0.795 | 1 | 28 |
| 14:59:15 | 0.8 | 1 | 27 |
| 14:34:11 | 0.795 | 1 | 26 |
| 13:39:01 | 0.805 | 1 | 25 |
| 13:34:00 | 0.815 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RUBIS |
| Issuer | |
| N6ZMB | |
| ISIN | FRBNPP065SA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- N6ZMB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
