Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
0.66 EUR | -19.51% |
Current month | -57.14% | ||
1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.81 € | 0.75 € | 0.82 € | 0.66 € |
Volume | 55 | 59 | 67 | 59 |
Change | +6.58% | -7.41% | +9.33% | -19.51% |
Opening | 0.81 | 0.82 | 0.77 | 0.84 |
High | 0.86 | 0.83 | 0.84 | 0.84 |
Low | 0.76 | 0.75 | 0.75 | 0.62 |
Performance
1 week | -12.00% | ||
Current month | -57.14% | ||
1 month | -60.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:21 | 0.66 | 1 | 59 |
16:29:19 | 0.635 | 1 | 58 |
16:24:18 | 0.645 | 1 | 57 |
16:14:16 | 0.635 | 1 | 56 |
16:09:16 | 0.645 | 1 | 55 |
15:29:09 | 0.655 | 1 | 54 |
15:24:08 | 0.645 | 1 | 53 |
15:19:07 | 0.635 | 1 | 52 |
15:14:06 | 0.645 | 1 | 51 |
15:04:05 | 0.625 | 1 | 50 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | REXEL |
Issuer | BNP Paribas |
Q3LOB | |
ISIN | FRBNPP06PNY9 |
Date issued | 17/04/2024 |
Strike | 22.13 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Q3LOB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL