Real-time Euronext Paris 10:07:22 23/05/2024 BST | ||
8.585 EUR | +1.06% |
Current month | +1.19% | ||
1 month | +3.16% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 8.585 € | 8.645 € | 8.645 € | 8.495 € | 8.585 € |
Volume | 54 | 43 | 63 | 77 | 25 |
Change | -1.15% | +0.70% | 0.00% | -1.74% | +1.06% |
Opening | 8.65 | 8.59 | 8.63 | 8.64 | 8.53 |
High | 8.67 | 8.67 | 8.65 | 8.65 | 8.585 |
Low | 8.51 | 8.57 | 8.53 | 8.35 | 8.52 |
Performance
1 week | -1.39% | ||
Current month | +1.19% | ||
1 month | +3.16% | ||
3 months | +8.08% | ||
6 months | +52.65% | ||
Current year | +32.42% | ||
1 year | +65.92% | ||
3 years | +166.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:22 | 8.585 | 1 | 25 |
10:02:21 | 8.575 | 1 | 24 |
09:47:19 | 8.565 | 1 | 23 |
09:42:19 | 8.555 | 1 | 22 |
09:37:18 | 8.565 | 1 | 21 |
09:32:17 | 8.575 | 1 | 20 |
09:22:16 | 8.555 | 1 | 19 |
09:17:16 | 8.545 | 1 | 18 |
09:12:15 | 8.555 | 1 | 17 |
09:02:14 | 8.545 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PUBLICIS GROUPE |
Issuer | |
33K4B | |
ISIN | FRBNPP01O5N6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.84 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 33K4B Certificat
- Quotes UNLIMITED TURBO LONG - PUBLICIS GROUPE