UNLIMITED TURBO LONG - PHILIPS | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 3.54 EUR | -4.84% |
|
| Current month | -5.11% | ||
| 1 month | +0.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.89 € | 3.91 € | 3.9 € | 3.72 € | 3.54 € |
| Volume | 67 | 77 | 69 | 82 | 76 |
| Change | +2.91% | +0.51% | -0.26% | -4.62% | -4.84% |
| Opening | 3.77 | 3.85 | 3.84 | 3.92 | 3.835 |
| High | 3.92 | 3.93 | 3.93 | 3.93 | 3.835 |
| Low | 3.77 | 3.76 | 3.80 | 3.68 | 3.485 |
Performance
| 1 week | -6.61% | ||
| Current month | -5.11% | ||
| 1 month | +0.28% |
Highs and lows
1 week
3.49
3.93
1 month
2.914.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa14.g-RFFlzmM5yn4VnIQur5XR0V1-jxW_KgPFVSxoGa6mQ.sK8vSSnUZObuizimAdiLBVxtuI6iKIjwdg1lkrWiiSrW3HJvEKdlxOCUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:56 | 3.53 | 1 | 69 |
| 16:39:55 | 3.56 | 1 | 68 |
| 16:09:50 | 3.535 | 1 | 67 |
| 15:49:47 | 3.525 | 1 | 66 |
| 15:44:46 | 3.535 | 1 | 65 |
| 15:34:45 | 3.525 | 1 | 64 |
| 15:29:44 | 3.555 | 1 | 63 |
| 15:24:43 | 3.545 | 1 | 62 |
| 15:14:42 | 3.555 | 1 | 61 |
| 15:09:41 | 3.575 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| X2LOB | |
| ISIN | FRBNPP06PNG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- X2LOB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
