UNLIMITED TURBO LONG - PHILIPS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 6.965 EUR | +0.43% |
|
| Current month | -10.96% | ||
| 1 month | -14.05% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.205 € | 7.395 € | 6.935 € | 6.945 € |
| Volume | 98 | 86 | 96 | 90 |
| Change | -0.83% | +2.64% | -6.22% | +0.14% |
| Opening | 7.33 | 7.23 | 7.24 | 6.99 |
| High | 7.38 | 7.51 | 7.29 | 7.04 |
| Low | 7.08 | 6.97 | 6.84 | 6.67 |
Performance
| 1 week | -4.54% | ||
| Current month | -10.96% | ||
| 1 month | -14.05% | ||
| 3 months | +226.06% |
Highs and lows
1 week
6.67
7.51
1 month
6.678.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d95328.52_a6ocDa8T4-0x9a9wWGa5_VCKpbf_DhSNS_Lbjv_8.nz3shONGEfOttxspB7dJXesNbBTCGq-zsBYoiOmZjJC9BpDbzUY8iJSReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 6.945 | 1 | 90 |
| 16:40:17 | 6.965 | 1 | 89 |
| 16:25:15 | 6.865 | 1 | 88 |
| 16:20:14 | 6.885 | 1 | 87 |
| 16:15:14 | 6.875 | 1 | 86 |
| 16:10:13 | 6.815 | 1 | 85 |
| 16:05:12 | 6.825 | 1 | 84 |
| 16:00:11 | 6.805 | 1 | 83 |
| 15:55:10 | 6.815 | 1 | 82 |
| 15:50:10 | 6.805 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| EO6MB | |
| ISIN | NLBNPNL2M6X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.15 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- EO6MB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
