Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
10.77 EUR | +1.51% |
|
Current month | +38.38% | ||
1 month | +1.11% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 10.547 € | 10.76 € | 10.607 € | 10.767 € |
Volume | 118 | 114 | 115 | 80 |
Change | +0.77% | +2.02% | -1.42% | +1.51% |
Opening | 10.89 | 10.72 | 10.91 | 10.70 |
High | 11.17 | 10.86 | 11.06 | 11.00 |
Low | 10.55 | 10.24 | 10.47 | 10.70 |
Performance
1 week | +2.76% | ||
Current month | +38.38% | ||
1 month | +1.11% | ||
3 months | +39.02% |
Highs and lows
![Extreme 10.241](/images/extremecours_fleche.png)
![Extreme 7.779](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:10 | 10.75 | 1 | 77 |
16:34:09 | 10.74 | 1 | 76 |
16:29:09 | 10.78 | 1 | 75 |
16:24:08 | 10.78 | 1 | 74 |
16:19:07 | 10.77 | 1 | 73 |
16:14:07 | 10.76 | 1 | 72 |
16:09:06 | 10.76 | 1 | 71 |
16:04:06 | 10.83 | 1 | 70 |
15:59:05 | 10.84 | 1 | 69 |
15:54:05 | 10.84 | 1 | 68 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALO ALTO NETWORKS, INC. |
Issuer | ![]() |
SW4NB | |
ISIN | NLBNPNL2O656 |
Date issued | 28/02/2024 |
Strike | 218.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 9.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.36 € |
---|---|
Lowest since issue | 6.02 € |
- Stock Market
- Certificates
- SW4NB Certificat
- Quotes UNLIMITED TURBO LONG - PALO ALTO NETWORKS