Market Closed - Euronext Paris 13:42:31 27/05/2024 BST | ||
4.06 EUR | +0.50% |
Current month | +6.28% | ||
1 month | +5.18% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 4.27 € | 4.2 € | 4.14 € | 4.04 € | 4.06 € |
Volume | 50 | 38 | 40 | 31 | 23 |
Change | +1.43% | -1.64% | -1.43% | -2.42% | +0.50% |
Opening | 4.28 | 4.20 | 4.22 | 4.03 | 4.03 |
High | 4.29 | 4.24 | 4.23 | 4.04 | 4.06 |
Low | 4.21 | 4.17 | 4.14 | 4.00 | 4.03 |
Performance
1 week | -3.56% | ||
Current month | +6.28% | ||
1 month | +5.18% | ||
3 months | +6.84% | ||
6 months | +22.29% | ||
Current year | +25.31% | ||
1 year | +26.05% | ||
3 years | +134.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:42:31 | 4.06 | 1 | 23 |
13:02:26 | 4.05 | 1 | 22 |
12:32:22 | 4.04 | 1 | 21 |
12:17:20 | 4.03 | 1 | 20 |
12:02:18 | 4.04 | 1 | 19 |
11:57:17 | 4.03 | 1 | 18 |
11:32:14 | 4.04 | 1 | 17 |
10:47:08 | 4.05 | 1 | 16 |
10:27:06 | 4.04 | 1 | 15 |
10:22:05 | 4.05 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NOVARTIS AG |
Issuer | BNP Paribas |
2M33B | |
ISIN | NL0014579062 |
Date issued | 17/03/2020 |
Strike | 58.73 CHF |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.29 € |
---|---|
Lowest since issue | 1.186 € |
- Stock Market
- Certificates
- 2M33B Certificat
- Quotes UNLIMITED TURBO LONG - NOVARTIS N