UNLIMITED TURBO LONG - MERCK & CO. | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 3.023 EUR | +3.42% |
|
| Current month | +11.22% | ||
| 1 month | -0.17% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2.895 € | 2.718 € | 2.923 € | 3.023 € |
| Volume | 85 | 80 | 78 | 80 |
| Change | +4.17% | -6.11% | +7.54% | +3.42% |
| Opening | 2.76 | 2.72 | 2.80 | 3.01 |
| High | 2.90 | 2.82 | 3.01 | 3.06 |
| Low | 2.76 | 2.69 | 2.74 | 2.92 |
Performance
| 1 week | +8.39% | ||
| Current month | +11.22% | ||
| 1 month | -0.17% | ||
| 3 months | +10.53% |
Highs and lows
1 week
2.69
3.06
1 month
2.693.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ec64b02c5b932dffee6734e8cc46.Xdve2ks9kfY8d5TLwaYTg8coQCWzARHe5dx_b_pU_Ow.FLOYtD9q-cVzRteJrtJCsepscGz7UV-Io7JKAs9skLw7o5muIFLHkwVB5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:40 | 3.04 | 1 | 73 |
| 16:44:39 | 3.033 | 1 | 72 |
| 16:39:38 | 3.021 | 1 | 71 |
| 16:34:38 | 3.027 | 1 | 70 |
| 16:29:37 | 3.04 | 1 | 69 |
| 16:24:37 | 3.038 | 1 | 68 |
| 16:19:36 | 3.033 | 1 | 67 |
| 16:14:36 | 3.015 | 1 | 66 |
| 16:09:35 | 3.007 | 1 | 65 |
| 16:04:34 | 3.011 | 1 | 64 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK & CO., INC. |
| Issuer | 
BNP Paribas
|
| GR7MB | |
| ISIN | NLBNPNL2N6L6 |
| Date issued | 05/02/2024 |
| Strike | 97.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.635 € |
|---|---|
| Lowest since issue | 2.375 € |
- Stock Market
- Certificates
- GR7MB Certificat
- Quotes UNLIMITED TURBO LONG - MERCK & CO.