UNLIMITED TURBO LONG - MERCK & CO. | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.922 EUR | -4.34% |
|
| Current month | -12.00% | ||
| 1 month | -12.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.989 € | 3.987 € | 4.1 € | 3.974 € |
| Volume | 84 | 99 | 81 | 75 |
| Change | -8.51% | -0.05% | +2.83% | -3.07% |
| Opening | 4.34 | 3.99 | 3.97 | 3.93 |
| High | 4.47 | 4.05 | 4.11 | 4.02 |
| Low | 3.98 | 3.93 | 3.97 | 3.88 |
Performance
| 1 week | -8.05% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -7.69% | ||
| 6 months | +100.20% | ||
| Current year | +53.14% |
Highs and lows
1 week
3.88
4.47
1 month
3.884.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3fe3b1441c00dcec.ETG0Wz824u2tYg2T8ixsva9Gr1P7-xLYyy4YUV902Fw.dgHaEE5Ek9jvCT6qpB4_yuoT4xTJlWWynUgoHwc4uiZGAfIaB1eK3O8BYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:35 | 3.974 | 1 | 75 |
| 16:43:34 | 3.976 | 1 | 74 |
| 16:38:34 | 3.979 | 1 | 73 |
| 16:33:33 | 3.983 | 1 | 72 |
| 16:28:32 | 3.999 | 1 | 71 |
| 16:23:32 | 4.016 | 1 | 70 |
| 16:18:31 | 4.008 | 1 | 69 |
| 16:13:30 | 4.01 | 1 | 68 |
| 16:08:30 | 4.012 | 1 | 67 |
| 16:03:29 | 4.016 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MERCK & CO. |
| Issuer | |
| GU7LB | |
| ISIN | NLBNPNL2FTY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.825 € |
|---|---|
| Lowest since issue | 1.8 € |
- Stock Market
- Certificates
- GU7LB Certificat
- Quotes UNLIMITED TURBO LONG - MERCK & CO.
