UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.53 EUR | -2.22% |
|
| Current month | -1.40% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.87 € | 3.61 € | 3.53 € |
| Volume | 64 | 49 | 54 | 59 |
| Change | -3.15% | +4.88% | -6.72% | -2.22% |
| Opening | 3.83 | 3.74 | 3.85 | 3.63 |
| High | 3.84 | 3.87 | 3.87 | 3.64 |
| Low | 3.65 | 3.53 | 3.61 | 3.48 |
Performance
| 1 week | -10.41% | ||
| Current month | -1.40% | ||
| 1 month | -0.56% | ||
| 3 months | +19.66% | ||
| 6 months | -20.58% | ||
| Current year | -20.14% |
Highs and lows
1 week
3.48
3.87
1 month
3.344.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba35823408c72b7e6d0d2.NIf7-WnD1Mpw4FhXRyc9uc4TTtm8fGPg7uyIpdwutno.cd6dqCe0m6c1o2k0BkJHjblWFqHXECmrr4rw86xM1RBVwqS0IK-buTWRAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:29 | 3.53 | 1 | 59 |
| 16:39:28 | 3.54 | 1 | 58 |
| 16:04:22 | 3.49 | 1 | 57 |
| 15:49:20 | 3.5 | 1 | 56 |
| 15:04:13 | 3.49 | 1 | 55 |
| 14:59:12 | 3.54 | 1 | 54 |
| 14:49:11 | 3.52 | 1 | 53 |
| 14:44:10 | 3.51 | 1 | 52 |
| 14:39:09 | 3.52 | 1 | 51 |
| 14:34:08 | 3.51 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| UI4MB | |
| ISIN | NLBNPNL2K886 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.67 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- UI4MB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS