UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.75 EUR | -4.37% |
|
| Current month | -3.31% | ||
| 1 month | +0.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.91 € | 2.15 € | 1.83 € | 1.75 € |
| Volume | 20 000 | 20 000 | 20 000 | 51 |
| Change | -8.61% | +12.57% | -14.88% | -4.37% |
| Opening | 2.11 | 1.97 | 2.12 | 1.86 |
| High | 2.12 | 2.15 | 2.15 | 1.91 |
| Low | 1.91 | 1.79 | 1.83 | 1.73 |
Performance
| 1 week | -21.17% | ||
| Current month | -3.31% | ||
| 1 month | +0.57% | ||
| 3 months | +49.57% | ||
| 6 months | -36.48% | ||
| Current year | -35.66% | ||
| 1 year | -38.27% |
Highs and lows
1 week
1.73
2.15
1 month
1.622.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26103.BONiQ4XLwmRlG4MB68SNu0dxg3fMuGiqkYp5rNhrWVo.KdJaFPD5hzFXY8Buo4DB_Ssl7i28ziXC8sMV-LoZNwV9pw0Nw4SHDzRftw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 1.75 | 1 | 51 |
| 16:40:06 | 1.76 | 1 | 50 |
| 16:30:05 | 1.73 | 1 | 49 |
| 16:05:01 | 1.76 | 1 | 48 |
| 15:49:59 | 1.77 | 1 | 47 |
| 15:04:52 | 1.76 | 1 | 46 |
| 14:59:51 | 1.79 | 1 | 45 |
| 14:49:49 | 1.78 | 1 | 44 |
| 14:39:48 | 1.79 | 1 | 43 |
| 14:34:47 | 1.78 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| YH8IB | |
| ISIN | NLBNPNL25OK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.36 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- YH8IB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS