UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 1.138 EUR | +1.25% |
|
| Current month | +17.90% | ||
| 1 month | +31.42% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.936 € | 0.947 € | 1.077 € | 1.124 € | 1.138 € |
| Volume | 117 | 100 | 97 | 93 | 107 |
| Change | -12.93% | +1.18% | +13.73% | +4.36% | +1.25% |
| Opening | 1.10 | 0.95 | 0.97 | 1.08 | 1.135 |
| High | 1.10 | 1.00 | 1.08 | 1.13 | 1.182 |
| Low | 0.89 | 0.92 | 0.97 | 1.06 | 1.109 |
Performance
| 1 week | +6.60% | ||
| Current month | +17.90% | ||
| 1 month | +31.42% |
Highs and lows
1 week
0.89
1.18
1 month
0.811.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
335a66ee5.qGZtqDmEyf-wHEss7-5QV9ExpvL_0ozRJy1s2BeI3yo.-RUnxnrIiKjpUiFjo9wIGfxTzLWTlv65XXIIsU35j12ePzXjT925rp11Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 1.146 | 1 | 99 |
| 16:30:02 | 1.154 | 1 | 98 |
| 16:25:00 | 1.139 | 1 | 97 |
| 16:14:58 | 1.145 | 1 | 96 |
| 16:09:57 | 1.149 | 1 | 95 |
| 16:04:56 | 1.147 | 1 | 94 |
| 15:54:54 | 1.146 | 1 | 93 |
| 15:49:53 | 1.145 | 1 | 92 |
| 15:44:52 | 1.141 | 1 | 91 |
| 15:39:51 | 1.136 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| G86NB | |
| ISIN | NLBNPNL2Q8D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.182 € |
|---|---|
| Lowest since issue | 0.301 € |
- Stock Market
- Certificates
- G86NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
