UNLIMITED TURBO LONG - KONINKLIJKE VOPAK Stock UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK

Certificat

I06NB

NLBNPNL2Q313

Market Closed - Euronext Paris 17:30:01 21/06/2024 BST
2.11 EUR -4.52% Intraday chart for UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
Current month-2.31%
1 month-0.94%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - KONINKLIJKE VOPAK(I06NB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.05 € 2.08 € 2.21 € 2.11 €
Volume 50 44 59 48
Change +3.54% +1.46% +6.25% -4.52%
Opening 2.03 2.04 2.10 2.22
High 2.06 2.10 2.24 2.22
Low 1.98 2.04 2.06 2.10

Performance

1 week+10.76%
Current month-2.31%
1 month-0.94%

Highs and lows

1 week
1.94
Extreme 1.94
2.24
1 month
1.83
Extreme 1.83
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f32836c.p_9HXD-GFcPWNMsKPV6hHXTaKE7eKBF-VhNfbWXgfRM.zMwjG2DfXvfvDb9hBW77ZDq0GHezXiNLIlgVFSGKRT7ByxczeMp38JgApA
DatePriceVolumeDaily volume
16:48:45 2.11 1 48
16:28:42 2.1 1 47
16:18:40 2.11 1 46
16:13:39 2.1 1 45
16:08:38 2.11 1 44
15:58:37 2.12 1 43
15:48:35 2.13 1 42
15:43:34 2.12 1 41
15:38:33 2.13 1 40
15:03:27 2.11 1 39

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
Issuer
I06NB
ISINNLBNPNL2Q313
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.24 €
Lowest since issue 1.58 €
  1. Stock Market
  2. Certificates
  3. I06NB Certificat
  4. Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK